Sri panwa Hospitality Real Estate Investment Trust (SRIPANWA.BK)
THB 4.96
(1.64%)
THB 4.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 600.00 |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.25 | 5.4 | 5400.00 |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4000.00 |
| 26 Mar, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 2800.00 |
| 25 Mar, 2025 | 5.45 | 5.45 | 5.2 | 5.45 | 7202.00 |
| 24 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.45 | 2400.00 |
| 21 Mar, 2025 | 5.15 | 5.45 | 5.15 | 5.4 | 106.3 Thousand |
| 20 Mar, 2025 | 5.35 | 5.4 | 5.2 | 5.4 | 11.6 Thousand |
| 19 Mar, 2025 | 5.3 | 5.4 | 5.15 | 5.35 | 34.11 Thousand |
PNTKYOR
5858
002921
ECXJ
KMDA
KTMS