Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.65 | 8.9 | 8.6 | 8.65 | 260.72 Thousand |
| 16 May, 2024 | 8.45 | 8.95 | 8.45 | 8.65 | 273.92 Thousand |
| 15 May, 2024 | 8.95 | 9.0 | 8.55 | 8.55 | 953.01 Thousand |
| 14 May, 2024 | 8.15 | 8.45 | 8.05 | 8.45 | 326.86 Thousand |
| 13 May, 2024 | 7.75 | 8.15 | 7.75 | 8.15 | 267.1 Thousand |
| 10 May, 2024 | 7.7 | 7.85 | 7.7 | 7.8 | 77.6 Thousand |
| 09 May, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 37.24 Thousand |
| 08 May, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 45 Thousand |
| 07 May, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 22.8 Thousand |
| 03 May, 2024 | 7.75 | 7.9 | 7.75 | 7.85 | 32 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN