Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.65 | 107.05 Thousand |
| 10 Oct, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 111.1 Thousand |
| 09 Oct, 2024 | 6.95 | 6.95 | 6.7 | 6.8 | 180.52 Thousand |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.8 | 6.85 | 36.1 Thousand |
| 07 Oct, 2024 | 6.8 | 6.85 | 6.75 | 6.8 | 172.6 Thousand |
| 04 Oct, 2024 | 7.0 | 7.0 | 6.7 | 6.75 | 58.7 Thousand |
| 03 Oct, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 88.43 Thousand |
| 02 Oct, 2024 | 7.1 | 7.1 | 6.85 | 6.85 | 354.11 Thousand |
| 01 Oct, 2024 | 6.95 | 7.1 | 6.9 | 7.05 | 350.5 Thousand |
| 30 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 196.91 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN