Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10.4 | 10.5 | 9.75 | 9.9 | 576.52 Thousand |
| 31 May, 2024 | 10.5 | 10.9 | 10.1 | 10.3 | 2.09 Million |
| 30 May, 2024 | 9.65 | 10.5 | 9.65 | 10.3 | 3.19 Million |
| 29 May, 2024 | 9.5 | 9.85 | 9.4 | 9.55 | 1.87 Million |
| 28 May, 2024 | 8.7 | 9.55 | 8.7 | 9.55 | 1.32 Million |
| 27 May, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 156.42 Thousand |
| 24 May, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 148 Thousand |
| 23 May, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 56.39 Thousand |
| 21 May, 2024 | 8.7 | 8.75 | 8.65 | 8.65 | 297.6 Thousand |
| 20 May, 2024 | 8.8 | 8.8 | 8.6 | 8.6 | 145.3 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN