Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.8 | 8.8 | 8.5 | 8.6 | 299.6 Thousand |
| 01 Jul, 2024 | 8.7 | 9.05 | 8.7 | 8.85 | 308.98 Thousand |
| 28 Jun, 2024 | 9.1 | 9.55 | 8.5 | 8.65 | 1.08 Million |
| 27 Jun, 2024 | 9.25 | 9.25 | 9.05 | 9.1 | 289.42 Thousand |
| 26 Jun, 2024 | 9.3 | 9.35 | 9.15 | 9.25 | 202.6 Thousand |
| 25 Jun, 2024 | 9.4 | 9.45 | 9.3 | 9.3 | 195.82 Thousand |
| 24 Jun, 2024 | 9.45 | 9.55 | 9.4 | 9.4 | 161.1 Thousand |
| 21 Jun, 2024 | 9.4 | 9.55 | 9.35 | 9.5 | 183.2 Thousand |
| 20 Jun, 2024 | 9.15 | 9.45 | 9.15 | 9.35 | 288.4 Thousand |
| 19 Jun, 2024 | 9.75 | 9.75 | 9.2 | 9.3 | 639.1 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN