Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 350 Thousand |
| 12 Nov, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 478.5 Thousand |
| 11 Nov, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 437.24 Thousand |
| 08 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 310.7 Thousand |
| 07 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 317.2 Thousand |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.45 | 5.45 | 631.7 Thousand |
| 05 Nov, 2024 | 6.0 | 6.0 | 5.85 | 5.95 | 87.1 Thousand |
| 04 Nov, 2024 | 6.05 | 6.15 | 6.0 | 6.05 | 7852.00 |
| 01 Nov, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 35.5 Thousand |
| 31 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 8700.00 |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN