Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.75 | 9.05 | 8.75 | 8.8 | 235.4 Thousand |
| 15 Jul, 2024 | 8.8 | 8.9 | 8.75 | 8.75 | 134 Thousand |
| 12 Jul, 2024 | 8.9 | 9.0 | 8.7 | 8.9 | 317.5 Thousand |
| 11 Jul, 2024 | 9.05 | 9.15 | 8.9 | 8.9 | 205.5 Thousand |
| 10 Jul, 2024 | 8.85 | 9.1 | 8.8 | 9.0 | 267.9 Thousand |
| 09 Jul, 2024 | 8.85 | 8.9 | 8.75 | 8.9 | 193.3 Thousand |
| 08 Jul, 2024 | 8.65 | 8.8 | 8.6 | 8.8 | 910 Thousand |
| 05 Jul, 2024 | 8.6 | 8.85 | 8.6 | 8.85 | 315.5 Thousand |
| 04 Jul, 2024 | 8.65 | 8.8 | 8.55 | 8.7 | 665.6 Thousand |
| 03 Jul, 2024 | 8.6 | 8.7 | 8.5 | 8.6 | 268.6 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN