Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 24.2 Thousand |
| 19 Nov, 2024 | 4.92 | 4.98 | 4.92 | 4.96 | 59.1 Thousand |
| 18 Nov, 2024 | 4.9 | 4.98 | 4.88 | 4.98 | 45.65 Thousand |
| 15 Nov, 2024 | 4.92 | 4.98 | 4.88 | 4.98 | 291.27 Thousand |
| 14 Nov, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 191.3 Thousand |
| 13 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 350 Thousand |
| 12 Nov, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 478.5 Thousand |
| 11 Nov, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 437.24 Thousand |
| 08 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 310.7 Thousand |
| 07 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 317.2 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN