Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 120.6 Thousand |
| 31 Jul, 2024 | 7.65 | 7.85 | 7.5 | 7.6 | 304.6 Thousand |
| 30 Jul, 2024 | 7.7 | 7.8 | 7.5 | 7.65 | 391.5 Thousand |
| 26 Jul, 2024 | 7.8 | 8.0 | 7.6 | 7.7 | 662.9 Thousand |
| 25 Jul, 2024 | 8.1 | 8.1 | 7.55 | 8.05 | 427.7 Thousand |
| 24 Jul, 2024 | 8.15 | 8.25 | 7.9 | 8.05 | 464.8 Thousand |
| 23 Jul, 2024 | 8.55 | 8.55 | 8.15 | 8.2 | 765 Thousand |
| 19 Jul, 2024 | 8.8 | 8.8 | 8.5 | 8.55 | 848.6 Thousand |
| 18 Jul, 2024 | 8.75 | 8.95 | 8.65 | 8.8 | 426.1 Thousand |
| 17 Jul, 2024 | 8.8 | 8.9 | 8.75 | 8.75 | 335.4 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN