Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.05 | 6.05 | 5.5 | 5.65 | 650.9 Thousand |
| 14 Aug, 2024 | 6.35 | 6.35 | 5.8 | 6.05 | 1.44 Million |
| 13 Aug, 2024 | 7.5 | 7.75 | 6.9 | 6.95 | 1.44 Million |
| 12 Aug, 2024 | 7.5 | 7.75 | 6.9 | 6.95 | 1.31 Million |
| 09 Aug, 2024 | 7.5 | 7.5 | 7.35 | 7.5 | 134.8 Thousand |
| 08 Aug, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 71.8 Thousand |
| 07 Aug, 2024 | 7.4 | 7.45 | 7.3 | 7.4 | 186.5 Thousand |
| 06 Aug, 2024 | 7.55 | 7.55 | 7.3 | 7.35 | 94.8 Thousand |
| 05 Aug, 2024 | 7.5 | 7.55 | 7.25 | 7.5 | 304.11 Thousand |
| 02 Aug, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 31.2 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN