Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.7 | 9.85 | 9.6 | 9.65 | 375.6 Thousand |
| 17 Jun, 2024 | 9.85 | 10.0 | 9.65 | 9.7 | 604.9 Thousand |
| 14 Jun, 2024 | 9.45 | 9.75 | 9.35 | 9.7 | 634.4 Thousand |
| 13 Jun, 2024 | 9.85 | 9.9 | 9.45 | 9.5 | 534.92 Thousand |
| 12 Jun, 2024 | 10.0 | 10.1 | 9.7 | 9.8 | 677.11 Thousand |
| 11 Jun, 2024 | 9.75 | 10.3 | 9.75 | 10.0 | 750.03 Thousand |
| 10 Jun, 2024 | 10.0 | 10.0 | 9.65 | 9.8 | 269 Thousand |
| 07 Jun, 2024 | 9.8 | 10.1 | 9.75 | 9.95 | 487.92 Thousand |
| 06 Jun, 2024 | 9.8 | 10.1 | 9.6 | 9.75 | 305 Thousand |
| 05 Jun, 2024 | 9.95 | 10.1 | 9.6 | 9.75 | 313.75 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN