Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 15.5 Thousand |
| 30 Apr, 2024 | 8.05 | 8.15 | 7.95 | 7.95 | 107.92 Thousand |
| 29 Apr, 2024 | 8.15 | 8.25 | 8.05 | 8.05 | 104.6 Thousand |
| 26 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 66.32 Thousand |
| 25 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 30.2 Thousand |
| 24 Apr, 2024 | 8.05 | 8.15 | 7.95 | 8.1 | 76.55 Thousand |
| 23 Apr, 2024 | 7.8 | 8.1 | 7.8 | 7.9 | 62.7 Thousand |
| 22 Apr, 2024 | 7.7 | 8.5 | 7.7 | 7.8 | 113.6 Thousand |
| 19 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 110.1 Thousand |
| 18 Apr, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 81.6 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN