Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 53.1 Thousand |
| 11 Apr, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 101.3 Thousand |
| 10 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 68.3 Thousand |
| 09 Apr, 2024 | 7.9 | 7.95 | 7.7 | 7.9 | 50.3 Thousand |
| 05 Apr, 2024 | 8.2 | 8.2 | 7.65 | 7.7 | 295.51 Thousand |
| 04 Apr, 2024 | 8.75 | 8.75 | 8.3 | 8.35 | 251 Thousand |
| 03 Apr, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 69.84 Thousand |
| 02 Apr, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 20.61 Thousand |
| 01 Apr, 2024 | 8.9 | 8.9 | 8.6 | 8.65 | 146 Thousand |
| 29 Mar, 2024 | 8.9 | 9.0 | 8.75 | 8.85 | 166.11 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN