Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 16.2 Thousand |
| 20 Mar, 2024 | 8.95 | 8.95 | 8.7 | 8.7 | 98.3 Thousand |
| 19 Mar, 2024 | 8.7 | 8.95 | 8.7 | 8.8 | 48.7 Thousand |
| 18 Mar, 2024 | 8.9 | 8.9 | 8.75 | 8.85 | 74.2 Thousand |
| 15 Mar, 2024 | 8.95 | 9.05 | 8.85 | 8.9 | 113.7 Thousand |
| 14 Mar, 2024 | 9.0 | 9.0 | 8.7 | 8.9 | 94 Thousand |
| 13 Mar, 2024 | 9.1 | 9.1 | 8.8 | 8.9 | 131.4 Thousand |
| 12 Mar, 2024 | 8.5 | 9.0 | 8.5 | 8.95 | 251.81 Thousand |
| 11 Mar, 2024 | 8.85 | 8.9 | 8.5 | 8.55 | 436.83 Thousand |
| 08 Mar, 2024 | 9.6 | 9.9 | 8.8 | 8.8 | 1.56 Million |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN