S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 66.92 Thousand |
| 07 Feb, 2024 | 3.8 | 3.84 | 3.76 | 3.82 | 103.48 Thousand |
| 06 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 52.22 Thousand |
| 05 Feb, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 28.02 Thousand |
| 02 Feb, 2024 | 3.76 | 3.78 | 3.68 | 3.78 | 67.7 Thousand |
| 01 Feb, 2024 | 3.74 | 3.78 | 3.7 | 3.74 | 37.21 Thousand |
| 31 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 68.94 Thousand |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 69.9 Thousand |
| 29 Jan, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 58.9 Thousand |
| 26 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 43.22 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI