S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 404.83 Thousand |
| 21 Feb, 2024 | 3.28 | 3.3 | 3.18 | 3.2 | 751.68 Thousand |
| 20 Feb, 2024 | 3.24 | 3.28 | 3.2 | 3.24 | 222.39 Thousand |
| 19 Feb, 2024 | 3.2 | 3.3 | 3.2 | 3.26 | 576.62 Thousand |
| 16 Feb, 2024 | 3.62 | 3.62 | 3.24 | 3.24 | 4.11 Million |
| 15 Feb, 2024 | 3.62 | 3.7 | 3.6 | 3.66 | 179.72 Thousand |
| 14 Feb, 2024 | 3.66 | 3.72 | 3.66 | 3.68 | 87.2 Thousand |
| 13 Feb, 2024 | 3.66 | 3.74 | 3.66 | 3.7 | 82.24 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 56.32 Thousand |
| 09 Feb, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 104.57 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI