S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.12 | 3.14 | 3.06 | 3.12 | 76.74 Thousand |
| 07 Mar, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 45.69 Thousand |
| 06 Mar, 2024 | 3.08 | 3.16 | 3.02 | 3.16 | 344.03 Thousand |
| 05 Mar, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 329.42 Thousand |
| 04 Mar, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 483.45 Thousand |
| 01 Mar, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 167.3 Thousand |
| 29 Feb, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 287.65 Thousand |
| 28 Feb, 2024 | 3.22 | 3.26 | 3.18 | 3.22 | 664.62 Thousand |
| 27 Feb, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 258.02 Thousand |
| 23 Feb, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 320.95 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI