S P V I Public Company Limited (SPVI.BK)
THB 1.25
(-0.79%)
THB 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 154.21 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.19 | 1.26 | 696.08 Thousand |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 238.47 Thousand |
| 08 Apr, 2025 | 1.35 | 1.35 | 1.18 | 1.22 | 336.65 Thousand |
| 04 Apr, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 75.05 Thousand |
| 03 Apr, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 122.1 Thousand |
| 02 Apr, 2025 | 1.4 | 1.41 | 1.37 | 1.4 | 70.3 Thousand |
| 01 Apr, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 74.6 Thousand |
| 31 Mar, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 73.15 Thousand |
| 28 Mar, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 107 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI