S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 3500.00 |
| 05 Jun, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 28.1 Thousand |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 32.61 Thousand |
| 30 May, 2025 | 1.62 | 1.62 | 1.56 | 1.6 | 157.91 Thousand |
| 29 May, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 343.7 Thousand |
| 28 May, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 255.8 Thousand |
| 27 May, 2025 | 1.65 | 1.65 | 1.56 | 1.57 | 350.3 Thousand |
| 26 May, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 450.6 Thousand |
| 23 May, 2025 | 1.71 | 1.74 | 1.66 | 1.68 | 238.5 Thousand |
| 22 May, 2025 | 1.78 | 1.79 | 1.62 | 1.67 | 808.29 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI