S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.5 | 4.64 | 4.48 | 4.64 | 463.07 Thousand |
| 03 Oct, 2023 | 4.72 | 4.72 | 4.5 | 4.56 | 1.21 Million |
| 02 Oct, 2023 | 4.76 | 4.8 | 4.62 | 4.74 | 744.23 Thousand |
| 29 Sep, 2023 | 4.74 | 4.8 | 4.66 | 4.76 | 958.11 Thousand |
| 28 Sep, 2023 | 4.9 | 4.94 | 4.74 | 4.74 | 1.18 Million |
| 27 Sep, 2023 | 4.92 | 4.92 | 4.84 | 4.9 | 1.04 Million |
| 26 Sep, 2023 | 5.0 | 5.1 | 4.86 | 4.94 | 1.19 Million |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 1.84 Million |
| 22 Sep, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 1.01 Million |
| 21 Sep, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 632.06 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI