S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.0 | 5.1 | 4.86 | 4.94 | 1.19 Million |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 1.84 Million |
| 22 Sep, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 1.01 Million |
| 21 Sep, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 632.06 Thousand |
| 20 Sep, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 1.85 Million |
| 19 Sep, 2023 | 5.0 | 5.2 | 5.0 | 5.1 | 1.67 Million |
| 18 Sep, 2023 | 4.96 | 5.1 | 4.94 | 5.0 | 787.72 Thousand |
| 15 Sep, 2023 | 5.15 | 5.15 | 4.94 | 4.94 | 932.62 Thousand |
| 14 Sep, 2023 | 4.92 | 5.1 | 4.9 | 5.05 | 979.56 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI