S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.68 | 3.68 | 3.62 | 3.64 | 170.12 Thousand |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.64 | 3.68 | 108.31 Thousand |
| 29 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.7 | 132.9 Thousand |
| 28 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 159.73 Thousand |
| 27 Nov, 2023 | 3.76 | 3.76 | 3.64 | 3.7 | 168.26 Thousand |
| 24 Nov, 2023 | 3.72 | 3.76 | 3.7 | 3.76 | 190.5 Thousand |
| 23 Nov, 2023 | 3.78 | 3.8 | 3.7 | 3.74 | 278.42 Thousand |
| 22 Nov, 2023 | 3.78 | 3.8 | 3.7 | 3.74 | 270 Thousand |
| 21 Nov, 2023 | 3.76 | 3.86 | 3.74 | 3.78 | 339.49 Thousand |
| 20 Nov, 2023 | 3.84 | 3.84 | 3.72 | 3.76 | 236.3 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI