S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.76 | 3.8 | 3.74 | 3.76 | 153.6 Thousand |
| 21 Dec, 2023 | 3.68 | 3.76 | 3.64 | 3.74 | 182.71 Thousand |
| 20 Dec, 2023 | 3.72 | 3.76 | 3.7 | 3.7 | 138.46 Thousand |
| 19 Dec, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 52.46 Thousand |
| 18 Dec, 2023 | 3.72 | 3.72 | 3.66 | 3.68 | 104.28 Thousand |
| 15 Dec, 2023 | 3.68 | 3.78 | 3.68 | 3.72 | 362.08 Thousand |
| 14 Dec, 2023 | 3.66 | 3.68 | 3.62 | 3.66 | 111.5 Thousand |
| 13 Dec, 2023 | 3.64 | 3.66 | 3.6 | 3.66 | 185.03 Thousand |
| 12 Dec, 2023 | 3.66 | 3.7 | 3.64 | 3.66 | 147.5 Thousand |
| 08 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.7 | 86.7 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI