S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.82 | 3.86 | 3.8 | 3.82 | 161.76 Thousand |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 90.35 Thousand |
| 17 Jan, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 301.1 Thousand |
| 16 Jan, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 217.5 Thousand |
| 15 Jan, 2024 | 3.92 | 3.92 | 3.86 | 3.9 | 107.53 Thousand |
| 12 Jan, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 197.1 Thousand |
| 11 Jan, 2024 | 3.96 | 4.0 | 3.86 | 3.86 | 311.63 Thousand |
| 10 Jan, 2024 | 3.92 | 4.0 | 3.88 | 3.96 | 361.05 Thousand |
| 09 Jan, 2024 | 4.06 | 4.08 | 3.92 | 3.92 | 274.91 Thousand |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.0 | 4.04 | 176.65 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI