S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.66 | 3.7 | 3.64 | 3.66 | 147.5 Thousand |
| 08 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.7 | 86.7 Thousand |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.68 | 3.7 | 166.24 Thousand |
| 06 Dec, 2023 | 3.7 | 3.82 | 3.66 | 3.78 | 345.02 Thousand |
| 04 Dec, 2023 | 3.64 | 3.68 | 3.62 | 3.68 | 138.54 Thousand |
| 01 Dec, 2023 | 3.68 | 3.68 | 3.62 | 3.64 | 170.12 Thousand |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.64 | 3.68 | 108.31 Thousand |
| 29 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.7 | 132.9 Thousand |
| 28 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 159.73 Thousand |
| 27 Nov, 2023 | 3.76 | 3.76 | 3.64 | 3.7 | 168.26 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI