S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.96 | 4.0 | 3.86 | 3.86 | 311.63 Thousand |
| 10 Jan, 2024 | 3.92 | 4.0 | 3.88 | 3.96 | 361.05 Thousand |
| 09 Jan, 2024 | 4.06 | 4.08 | 3.92 | 3.92 | 274.91 Thousand |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.0 | 4.04 | 176.65 Thousand |
| 05 Jan, 2024 | 4.14 | 4.14 | 4.1 | 4.14 | 191.68 Thousand |
| 04 Jan, 2024 | 4.14 | 4.16 | 4.0 | 4.14 | 603 Thousand |
| 03 Jan, 2024 | 4.08 | 4.14 | 4.02 | 4.06 | 376.14 Thousand |
| 02 Jan, 2024 | 3.98 | 4.12 | 3.98 | 4.12 | 612.42 Thousand |
| 28 Dec, 2023 | 3.9 | 3.96 | 3.9 | 3.96 | 179.99 Thousand |
| 27 Dec, 2023 | 3.84 | 3.96 | 3.82 | 3.9 | 550.4 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI