S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.76 | 3.76 | 3.7 | 3.74 | 127.49 Thousand |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.72 | 3.76 | 121.22 Thousand |
| 23 Jan, 2024 | 3.84 | 3.84 | 3.7 | 3.76 | 207.56 Thousand |
| 22 Jan, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 43.89 Thousand |
| 19 Jan, 2024 | 3.82 | 3.86 | 3.8 | 3.82 | 161.76 Thousand |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 90.35 Thousand |
| 17 Jan, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 301.1 Thousand |
| 16 Jan, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 217.5 Thousand |
| 15 Jan, 2024 | 3.92 | 3.92 | 3.86 | 3.9 | 107.53 Thousand |
| 12 Jan, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 197.1 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI