S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 1200.00 |
| 19 Jun, 2025 | 1.6 | 1.61 | 1.54 | 1.58 | 113.1 Thousand |
| 18 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 700.00 |
| 17 Jun, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 9900.00 |
| 16 Jun, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 30.21 Thousand |
| 13 Jun, 2025 | 1.66 | 1.7 | 1.63 | 1.63 | 168.4 Thousand |
| 12 Jun, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | 187.5 Thousand |
| 11 Jun, 2025 | 1.72 | 1.73 | 1.67 | 1.69 | 166.51 Thousand |
| 10 Jun, 2025 | 1.75 | 1.75 | 1.68 | 1.69 | 237.86 Thousand |
| 09 Jun, 2025 | 1.62 | 1.73 | 1.61 | 1.72 | 707.4 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI