S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 69.63 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 165.83 Thousand |
| 03 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 155.29 Thousand |
| 02 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 83.91 Thousand |
| 01 Apr, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 417.62 Thousand |
| 29 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 230.88 Thousand |
| 28 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 112.61 Thousand |
| 27 Mar, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 221.24 Thousand |
| 26 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 62.72 Thousand |
| 25 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 180.03 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI