S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 69.23 Thousand |
| 21 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 228.87 Thousand |
| 20 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 121.76 Thousand |
| 19 Mar, 2024 | 3.04 | 3.22 | 3.04 | 3.12 | 586.71 Thousand |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 147.55 Thousand |
| 15 Mar, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 152.21 Thousand |
| 14 Mar, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 105.8 Thousand |
| 13 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 315.1 Thousand |
| 12 Mar, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 348.26 Thousand |
| 11 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 131.13 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI