S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.98 | 2.98 | 2.9 | 2.94 | 116.94 Thousand |
| 24 Apr, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 87.92 Thousand |
| 23 Apr, 2024 | 2.96 | 2.96 | 2.94 | 2.94 | 214.05 Thousand |
| 22 Apr, 2024 | 2.9 | 2.96 | 2.9 | 2.94 | 173.71 Thousand |
| 19 Apr, 2024 | 3.0 | 3.0 | 2.88 | 2.88 | 659.51 Thousand |
| 18 Apr, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 315.1 Thousand |
| 17 Apr, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 323.92 Thousand |
| 11 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 99 Thousand |
| 10 Apr, 2024 | 3.04 | 3.08 | 3.0 | 3.06 | 392.55 Thousand |
| 09 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 171.34 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI