S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.8 | 4.84 | 4.8 | 4.82 | 416.5 Thousand |
| 02 Jan, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 223.9 Thousand |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.78 | 4.82 | 169.4 Thousand |
| 27 Dec, 2023 | 4.8 | 4.82 | 4.78 | 4.8 | 67.44 Thousand |
| 26 Dec, 2023 | 4.82 | 4.84 | 4.8 | 4.8 | 497.6 Thousand |
| 25 Dec, 2023 | 4.82 | 4.84 | 4.8 | 4.84 | 254.5 Thousand |
| 22 Dec, 2023 | 4.84 | 4.84 | 4.82 | 4.84 | 121.3 Thousand |
| 21 Dec, 2023 | 4.86 | 4.86 | 4.78 | 4.84 | 311.27 Thousand |
| 20 Dec, 2023 | 4.84 | 4.86 | 4.82 | 4.86 | 38.8 Thousand |
| 19 Dec, 2023 | 4.86 | 4.86 | 4.82 | 4.84 | 17 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839