S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)

THB 3.94

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3.7 3.72 3.7 3.72 100.00
12 Jun, 2025 3.72 3.72 3.72 3.72 100.00
11 Jun, 2025 3.72 3.72 3.72 3.72 200.00
10 Jun, 2025 3.72 3.72 3.72 3.72 100.00
09 Jun, 2025 3.72 3.72 3.7 3.72 59.5 Thousand
06 Jun, 2025 3.74 3.74 3.7 3.72 87.9 Thousand
05 Jun, 2025 3.7 3.74 3.7 3.72 31.4 Thousand
04 Jun, 2025 3.72 3.74 3.7 3.74 46.4 Thousand
30 May, 2025 3.72 3.76 3.72 3.72 60.3 Thousand
29 May, 2025 3.76 3.78 3.66 3.72 568.8 Thousand