S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.74 | 3.74 | 3.72 | 3.74 | 1000.00 |
| 05 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 1000.00 |
| 04 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6000.00 |
| 30 May, 2025 | 3.72 | 3.76 | 3.72 | 3.72 | 60.3 Thousand |
| 29 May, 2025 | 3.76 | 3.78 | 3.66 | 3.72 | 568.8 Thousand |
| 28 May, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 33.7 Thousand |
| 27 May, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 29.7 Thousand |
| 26 May, 2025 | 3.74 | 3.94 | 3.74 | 3.82 | 83.8 Thousand |
| 23 May, 2025 | 3.74 | 3.8 | 3.74 | 3.76 | 53.5 Thousand |
| 22 May, 2025 | 3.76 | 3.8 | 3.74 | 3.78 | 43.95 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839