THB 4.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 42.3 Thousand |
16 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 92.5 Thousand |
15 Jan, 2025 | 4.2 | 4.22 | 4.18 | 4.2 | 93.8 Thousand |
14 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 142.9 Thousand |
13 Jan, 2025 | 4.2 | 4.22 | 4.18 | 4.18 | 248.2 Thousand |
10 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 182.81 Thousand |
09 Jan, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 472 Thousand |
08 Jan, 2025 | 4.2 | 4.22 | 4.18 | 4.22 | 133.9 Thousand |
07 Jan, 2025 | 4.18 | 4.22 | 4.16 | 4.22 | 237.2 Thousand |
06 Jan, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 149.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839