S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 53.4 Thousand |
| 10 Apr, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 20.8 Thousand |
| 09 Apr, 2025 | 3.9 | 3.92 | 3.76 | 3.86 | 212.4 Thousand |
| 08 Apr, 2025 | 3.74 | 4.0 | 3.74 | 3.92 | 167.3 Thousand |
| 04 Apr, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 27.1 Thousand |
| 03 Apr, 2025 | 4.04 | 4.08 | 4.04 | 4.06 | 49 Thousand |
| 02 Apr, 2025 | 4.08 | 4.08 | 4.04 | 4.06 | 149 Thousand |
| 01 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Mar, 2025 | 4.06 | 4.1 | 4.04 | 4.1 | 159 Thousand |
| 28 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 22.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839