S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 33.7 Thousand |
| 27 May, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 29.7 Thousand |
| 26 May, 2025 | 3.74 | 3.94 | 3.74 | 3.82 | 83.8 Thousand |
| 23 May, 2025 | 3.74 | 3.8 | 3.74 | 3.76 | 53.5 Thousand |
| 22 May, 2025 | 3.76 | 3.8 | 3.74 | 3.78 | 43.95 Thousand |
| 21 May, 2025 | 3.8 | 3.82 | 3.76 | 3.76 | 218.1 Thousand |
| 20 May, 2025 | 3.94 | 3.94 | 3.88 | 3.88 | 259.01 Thousand |
| 19 May, 2025 | 3.92 | 3.94 | 3.9 | 3.92 | 76.91 Thousand |
| 16 May, 2025 | 3.92 | 3.92 | 3.9 | 3.92 | 57.2 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.86 | 3.92 | 269.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839