S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.12 | 4.14 | 4.1 | 4.12 | 69.5 Thousand |
| 26 Mar, 2025 | 4.1 | 4.12 | 4.08 | 4.08 | 35.4 Thousand |
| 25 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 41.1 Thousand |
| 24 Mar, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 49.4 Thousand |
| 21 Mar, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 80.5 Thousand |
| 20 Mar, 2025 | 4.08 | 4.1 | 4.06 | 4.08 | 195.2 Thousand |
| 19 Mar, 2025 | 4.06 | 4.1 | 4.06 | 4.1 | 116.9 Thousand |
| 18 Mar, 2025 | 4.1 | 4.1 | 4.06 | 4.1 | 83.5 Thousand |
| 17 Mar, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 51 Thousand |
| 14 Mar, 2025 | 4.04 | 4.06 | 4.02 | 4.04 | 462.3 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839