S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.1 | 34 Thousand |
| 29 Nov, 2024 | 4.04 | 4.1 | 4.04 | 4.08 | 285.51 Thousand |
| 28 Nov, 2024 | 4.02 | 4.06 | 4.02 | 4.04 | 192.72 Thousand |
| 27 Nov, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 489.9 Thousand |
| 26 Nov, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 273.31 Thousand |
| 25 Nov, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 174.02 Thousand |
| 22 Nov, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 52.61 Thousand |
| 21 Nov, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 341.61 Thousand |
| 20 Nov, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 820 Thousand |
| 19 Nov, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 324.6 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839