S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 50.5 Thousand |
| 24 Apr, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 92 Thousand |
| 23 Apr, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 120.3 Thousand |
| 22 Apr, 2025 | 3.94 | 3.94 | 3.88 | 3.9 | 100.7 Thousand |
| 21 Apr, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 173 Thousand |
| 18 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | 57.11 Thousand |
| 17 Apr, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 54.2 Thousand |
| 16 Apr, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 24.7 Thousand |
| 11 Apr, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 53.4 Thousand |
| 10 Apr, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 20.8 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839