S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 118 Thousand |
| 17 Dec, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 32.6 Thousand |
| 16 Dec, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 514.75 Thousand |
| 13 Dec, 2024 | 4.18 | 4.2 | 4.16 | 4.2 | 211.85 Thousand |
| 12 Dec, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 147.6 Thousand |
| 11 Dec, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 237.3 Thousand |
| 09 Dec, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 62.21 Thousand |
| 06 Dec, 2024 | 4.14 | 4.18 | 4.14 | 4.16 | 157.96 Thousand |
| 04 Dec, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 134.8 Thousand |
| 03 Dec, 2024 | 4.1 | 4.12 | 4.08 | 4.1 | 285.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839