S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.78 | 4.84 | 4.78 | 4.82 | 389.1 Thousand |
| 23 Jan, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 82.7 Thousand |
| 22 Jan, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 210.5 Thousand |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 90.9 Thousand |
| 18 Jan, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 46.3 Thousand |
| 17 Jan, 2024 | 4.88 | 4.88 | 4.8 | 4.82 | 151.31 Thousand |
| 16 Jan, 2024 | 4.9 | 4.9 | 4.88 | 4.88 | 53.3 Thousand |
| 15 Jan, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 115.73 Thousand |
| 12 Jan, 2024 | 4.92 | 4.96 | 4.92 | 4.92 | 250.5 Thousand |
| 11 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 177.84 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839