S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.96 | 3.96 | 3.88 | 3.92 | 125.6 Thousand |
| 18 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 170.7 Thousand |
| 17 Jun, 2024 | 3.98 | 3.98 | 3.92 | 3.94 | 99.9 Thousand |
| 14 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 170.7 Thousand |
| 13 Jun, 2024 | 3.98 | 4.0 | 3.94 | 3.96 | 60.2 Thousand |
| 12 Jun, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 158.1 Thousand |
| 11 Jun, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 157.8 Thousand |
| 10 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 100.8 Thousand |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 282.5 Thousand |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 170 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839