S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.7 | 4.7 | 4.68 | 4.7 | 247.1 Thousand |
| 20 Feb, 2024 | 4.76 | 4.76 | 4.68 | 4.7 | 555.9 Thousand |
| 19 Feb, 2024 | 4.76 | 4.76 | 4.74 | 4.74 | 564.7 Thousand |
| 16 Feb, 2024 | 4.76 | 4.76 | 4.74 | 4.76 | 304 Thousand |
| 15 Feb, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 193.3 Thousand |
| 14 Feb, 2024 | 4.78 | 4.78 | 4.76 | 4.78 | 60.7 Thousand |
| 13 Feb, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 391 Thousand |
| 12 Feb, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 180 Thousand |
| 09 Feb, 2024 | 4.78 | 4.8 | 4.76 | 4.78 | 328 Thousand |
| 08 Feb, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 352.51 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839