S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 160.7 Thousand |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 93.3 Thousand |
| 12 Jul, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 566.1 Thousand |
| 11 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 208.4 Thousand |
| 10 Jul, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 99.1 Thousand |
| 09 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 123.6 Thousand |
| 08 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 150.5 Thousand |
| 05 Jul, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 12.5 Thousand |
| 04 Jul, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 27.4 Thousand |
| 03 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 51.3 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839