S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 1.66 Million |
| 14 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 743.9 Thousand |
| 13 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 720.3 Thousand |
| 12 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 720.3 Thousand |
| 09 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 340.8 Thousand |
| 08 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 747.3 Thousand |
| 07 Aug, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 856.1 Thousand |
| 06 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 193.2 Thousand |
| 05 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 293.1 Thousand |
| 02 Aug, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 422.6 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839