S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.52 | 4.52 | 4.5 | 4.52 | 92.1 Thousand |
| 06 Mar, 2024 | 4.52 | 4.54 | 4.48 | 4.52 | 200 Thousand |
| 05 Mar, 2024 | 4.54 | 4.54 | 4.5 | 4.52 | 34.6 Thousand |
| 04 Mar, 2024 | 4.52 | 4.54 | 4.5 | 4.54 | 80.5 Thousand |
| 01 Mar, 2024 | 4.52 | 4.54 | 4.52 | 4.54 | 253.2 Thousand |
| 29 Feb, 2024 | 4.66 | 4.7 | 4.66 | 4.66 | 605.8 Thousand |
| 28 Feb, 2024 | 4.66 | 4.68 | 4.66 | 4.68 | 381 Thousand |
| 27 Feb, 2024 | 4.68 | 4.68 | 4.66 | 4.68 | 497.2 Thousand |
| 23 Feb, 2024 | 4.7 | 4.7 | 4.66 | 4.68 | 511.2 Thousand |
| 22 Feb, 2024 | 4.7 | 4.72 | 4.68 | 4.7 | 399.3 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839