S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 476.5 Thousand |
| 31 Jul, 2024 | 3.84 | 3.88 | 3.84 | 3.84 | 74.4 Thousand |
| 30 Jul, 2024 | 3.9 | 3.94 | 3.78 | 3.84 | 346.91 Thousand |
| 26 Jul, 2024 | 3.8 | 3.92 | 3.8 | 3.9 | 272.21 Thousand |
| 25 Jul, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 213 Thousand |
| 24 Jul, 2024 | 3.84 | 3.84 | 3.74 | 3.76 | 367.6 Thousand |
| 23 Jul, 2024 | 3.84 | 3.86 | 3.84 | 3.84 | 60.4 Thousand |
| 19 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 20.6 Thousand |
| 18 Jul, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 306.7 Thousand |
| 17 Jul, 2024 | 3.82 | 3.88 | 3.82 | 3.84 | 183.98 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839