S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 51.3 Thousand |
| 02 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 123.43 Thousand |
| 01 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 27.6 Thousand |
| 28 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 73.1 Thousand |
| 27 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 47.7 Thousand |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 20.7 Thousand |
| 25 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 188.09 Thousand |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 36.1 Thousand |
| 21 Jun, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 50.2 Thousand |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 99.1 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839