S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 158.3 Thousand |
| 06 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 483.8 Thousand |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 117.9 Thousand |
| 02 Feb, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 96 Thousand |
| 01 Feb, 2024 | 4.78 | 4.8 | 4.76 | 4.76 | 237 Thousand |
| 31 Jan, 2024 | 4.82 | 4.84 | 4.8 | 4.8 | 279.3 Thousand |
| 30 Jan, 2024 | 4.82 | 4.84 | 4.82 | 4.82 | 25 Thousand |
| 29 Jan, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 214.54 Thousand |
| 26 Jan, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 122.8 Thousand |
| 25 Jan, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 86 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839