S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 98 Thousand |
| 09 Jan, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 48.51 Thousand |
| 08 Jan, 2024 | 4.96 | 5.0 | 4.9 | 4.92 | 339.32 Thousand |
| 05 Jan, 2024 | 5.0 | 5.2 | 4.92 | 4.94 | 1.05 Million |
| 04 Jan, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 757.6 Thousand |
| 03 Jan, 2024 | 4.8 | 4.84 | 4.8 | 4.82 | 416.5 Thousand |
| 02 Jan, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 223.9 Thousand |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.78 | 4.82 | 169.4 Thousand |
| 27 Dec, 2023 | 4.8 | 4.82 | 4.78 | 4.8 | 67.44 Thousand |
| 26 Dec, 2023 | 4.82 | 4.84 | 4.8 | 4.8 | 497.6 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839