S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)

THB 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.48 4.52 4.48 4.52 40.8 Thousand
08 Mar, 2024 4.52 4.54 4.5 4.52 121.8 Thousand
07 Mar, 2024 4.52 4.52 4.5 4.52 92.1 Thousand
06 Mar, 2024 4.52 4.54 4.48 4.52 200 Thousand
05 Mar, 2024 4.54 4.54 4.5 4.52 34.6 Thousand
04 Mar, 2024 4.52 4.54 4.5 4.54 80.5 Thousand
01 Mar, 2024 4.52 4.54 4.52 4.54 253.2 Thousand
29 Feb, 2024 4.66 4.7 4.66 4.66 605.8 Thousand
28 Feb, 2024 4.66 4.68 4.66 4.68 381 Thousand
27 Feb, 2024 4.68 4.68 4.66 4.68 497.2 Thousand