S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)

THB 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.7 4.7 4.66 4.68 511.2 Thousand
22 Feb, 2024 4.7 4.72 4.68 4.7 399.3 Thousand
21 Feb, 2024 4.7 4.7 4.68 4.7 247.1 Thousand
20 Feb, 2024 4.76 4.76 4.68 4.7 555.9 Thousand
19 Feb, 2024 4.76 4.76 4.74 4.74 564.7 Thousand
16 Feb, 2024 4.76 4.76 4.74 4.76 304 Thousand
15 Feb, 2024 4.76 4.78 4.76 4.78 193.3 Thousand
14 Feb, 2024 4.78 4.78 4.76 4.78 60.7 Thousand
13 Feb, 2024 4.76 4.78 4.76 4.78 391 Thousand
12 Feb, 2024 4.76 4.78 4.76 4.78 180 Thousand