S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.66 | 3.74 | 3.66 | 3.72 | 704.9 Thousand |
| 05 Sep, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 1.33 Million |
| 04 Sep, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 297.85 Thousand |
| 03 Sep, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 442.7 Thousand |
| 02 Sep, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 278.35 Thousand |
| 01 Sep, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 278.3 Thousand |
| 30 Aug, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 132.9 Thousand |
| 29 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 135.7 Thousand |
| 28 Aug, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 139 Thousand |
| 27 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.68 | 198.99 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839