S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.36 | 4.44 | 4.34 | 4.38 | 794.12 Thousand |
| 17 Sep, 2024 | 4.34 | 4.4 | 4.3 | 4.32 | 476.61 Thousand |
| 16 Sep, 2024 | 4.14 | 4.36 | 4.1 | 4.34 | 1.33 Million |
| 15 Sep, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 9100.00 |
| 13 Sep, 2024 | 3.92 | 4.14 | 3.92 | 4.14 | 1.05 Million |
| 12 Sep, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 655.41 Thousand |
| 11 Sep, 2024 | 3.76 | 4.04 | 3.76 | 3.92 | 1.96 Million |
| 10 Sep, 2024 | 3.72 | 3.82 | 3.72 | 3.76 | 762.91 Thousand |
| 09 Sep, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 986.52 Thousand |
| 08 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
4448
ONELIFECAP
FDX
MUJ
002051
603839