S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.36 | 4.42 | 4.34 | 4.36 | 515.8 Thousand |
| 09 May, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 170.1 Thousand |
| 08 May, 2024 | 4.38 | 4.38 | 4.36 | 4.38 | 77.2 Thousand |
| 07 May, 2024 | 4.4 | 4.44 | 4.34 | 4.38 | 558.12 Thousand |
| 03 May, 2024 | 4.4 | 4.42 | 4.38 | 4.4 | 171.9 Thousand |
| 02 May, 2024 | 4.38 | 4.4 | 4.36 | 4.4 | 292.58 Thousand |
| 30 Apr, 2024 | 4.4 | 4.42 | 4.38 | 4.4 | 200.9 Thousand |
| 29 Apr, 2024 | 4.4 | 4.4 | 4.38 | 4.4 | 24.9 Thousand |
| 26 Apr, 2024 | 4.38 | 4.44 | 4.38 | 4.4 | 872.1 Thousand |
| 25 Apr, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 2701.00 |
4448
ONELIFECAP
FDX
MUJ
002051
603839