S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 157.8 Thousand |
| 10 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 100.8 Thousand |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 282.5 Thousand |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 170 Thousand |
| 05 Jun, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 57.8 Thousand |
| 04 Jun, 2024 | 4.08 | 4.16 | 4.06 | 4.14 | 137.25 Thousand |
| 31 May, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 175.8 Thousand |
| 30 May, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 155.4 Thousand |
| 29 May, 2024 | 4.1 | 4.1 | 4.08 | 4.1 | 131.7 Thousand |
| 28 May, 2024 | 4.08 | 4.12 | 4.06 | 4.1 | 152.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839