S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 123.6 Thousand |
| 08 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 150.5 Thousand |
| 05 Jul, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 12.5 Thousand |
| 04 Jul, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 27.4 Thousand |
| 03 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 51.3 Thousand |
| 02 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 123.43 Thousand |
| 01 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 27.6 Thousand |
| 28 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 73.1 Thousand |
| 27 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 47.7 Thousand |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 20.7 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839