S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 747.3 Thousand |
| 07 Aug, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 856.1 Thousand |
| 06 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 193.2 Thousand |
| 05 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 293.1 Thousand |
| 02 Aug, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 422.6 Thousand |
| 01 Aug, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 476.5 Thousand |
| 31 Jul, 2024 | 3.84 | 3.88 | 3.84 | 3.84 | 74.4 Thousand |
| 30 Jul, 2024 | 3.9 | 3.94 | 3.78 | 3.84 | 346.91 Thousand |
| 26 Jul, 2024 | 3.8 | 3.92 | 3.8 | 3.9 | 272.21 Thousand |
| 25 Jul, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 213 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839