S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.84 | 3.84 | 3.74 | 3.76 | 367.6 Thousand |
| 23 Jul, 2024 | 3.84 | 3.86 | 3.84 | 3.84 | 60.4 Thousand |
| 19 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 20.6 Thousand |
| 18 Jul, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 306.7 Thousand |
| 17 Jul, 2024 | 3.82 | 3.88 | 3.82 | 3.84 | 183.98 Thousand |
| 16 Jul, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 160.7 Thousand |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 93.3 Thousand |
| 12 Jul, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 566.1 Thousand |
| 11 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 208.4 Thousand |
| 10 Jul, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 99.1 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839