S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 188.09 Thousand |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 36.1 Thousand |
| 21 Jun, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 50.2 Thousand |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 99.1 Thousand |
| 19 Jun, 2024 | 3.96 | 3.96 | 3.88 | 3.92 | 125.6 Thousand |
| 18 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 170.7 Thousand |
| 17 Jun, 2024 | 3.98 | 3.98 | 3.92 | 3.94 | 99.9 Thousand |
| 14 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 170.7 Thousand |
| 13 Jun, 2024 | 3.98 | 4.0 | 3.94 | 3.96 | 60.2 Thousand |
| 12 Jun, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 158.1 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839