S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.9
(0.52%)
THB 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 1.26 Million |
| 21 Aug, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 227.5 Thousand |
| 20 Aug, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 883.9 Thousand |
| 19 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 811.7 Thousand |
| 18 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 309.4 Thousand |
| 15 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 1.66 Million |
| 14 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 743.9 Thousand |
| 13 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 720.3 Thousand |
| 12 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 720.3 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839