S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.1 | 4.12 | 4.08 | 4.1 | 74.22 Thousand |
| 24 May, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 199.5 Thousand |
| 23 May, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 174.02 Thousand |
| 21 May, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 264 Thousand |
| 20 May, 2024 | 4.3 | 4.3 | 4.28 | 4.3 | 646.4 Thousand |
| 17 May, 2024 | 4.32 | 4.32 | 4.28 | 4.3 | 389.4 Thousand |
| 16 May, 2024 | 4.3 | 4.32 | 4.3 | 4.32 | 398.81 Thousand |
| 15 May, 2024 | 4.32 | 4.32 | 4.3 | 4.32 | 859.5 Thousand |
| 14 May, 2024 | 4.34 | 4.36 | 4.32 | 4.32 | 403.5 Thousand |
| 13 May, 2024 | 4.4 | 4.4 | 4.32 | 4.32 | 554.09 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839