Siam Pan Group Public Company Limited (SPG.BK)
THB 12.3
(0.82%)
THB 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
| 11 Mar, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 100.00 |
| 08 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.9 | 3001.00 |
| 07 Mar, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 06 Mar, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 05 Mar, 2024 | 15.6 | 15.7 | 15.6 | 15.6 | 7200.00 |
| 04 Mar, 2024 | 15.9 | 15.9 | 15.7 | 15.7 | 401.00 |
| 01 Mar, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 603.00 |
| 29 Feb, 2024 | 15.7 | 15.7 | 15.6 | 15.6 | 1300.00 |
| 28 Feb, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 600.00 |
VEIL
8120
LAZR
603187
ORI
CMSINFO